Indeks Dunia
DOW JONES INDUSTRIAL AVERAGE |
02/07/2012 |
|
Terakhir: 12.878,20 |
Ubah: 33,07 / 0,26% |
|
Tertinggi: 12.903,71 |
Terendah: 12.782,57 |
S&P 500 INDEX |
02/07/2012 |
|
Terakhir: 1.347,05 |
Ubah: 2,72 / 0,20% |
|
Tertinggi: 1.349,24 |
Terendah: 1.335,92 |
NASDAQ COMPOSITE |
02/07/2012 |
|
Terakhir: 2.904,08 |
Ubah: 2,09 / 0,07% |
|
Tertinggi: 2.910,27 |
Terendah: 2.885,17 |
STOXX EUROPE 50 (EUR) |
02/07/2012 |
|
Terakhir: 2.497,10 |
Ubah: -4,86 / -0,19% |
|
Tertinggi: 2.504,73 |
Terendah: 2.479,53 |
JAPAN NIKKEI AVERAGE INDEX(225) |
02/07/2012 |
|
Terakhir: 8.917,52 |
Ubah: -11,68 / -0,13% |
|
Tertinggi: 8.928,44 |
Terendah: 8.887,19 |
SPAIN IBEX 35 |
02/08/2012 |
|
Terakhir: 8.887,00 |
Ubah: 40,10 / 0,45% |
|
Tertinggi: 8.921,70 |
Terendah: 8.856,30 |
FRANCE CAC 40 |
02/08/2012 |
|
Terakhir: 3.427,35 |
Ubah: 15,81 / 0,46% |
|
Tertinggi: 3.439,09 |
Terendah: 3.421,17 |
FTSE MIB INDEX |
02/07/2012 |
|
Terakhir: 16.491,71 |
Ubah: 101,89 / 0,62% |
|
Tertinggi: 16.544,52 |
Terendah: 16.236,73 |
EURO / US DOLLAR (EUR/USD) |
02/08/2012 |
|
Terakhir: 1,33 |
Ubah: 0,00 / 0,10% |
|
Tertinggi: 1,33 |
Terendah: 1,32 |
GOLD / US DOLLAR (XAU/USD) |
02/08/2012 |
|
Terakhir: 1.743,00 |
Ubah: 19,00 / 1,10% |
|
Tertinggi: 1.743,00 |
Terendah: 1.743,00 |
SILVER / US DOLLAR (XAG/USD) |
02/08/2012 |
|
Terakhir: 34,37 |
Ubah: 1,09 / 3,28% |
|
Tertinggi: 34,37 |
Terendah: 34,37 |
| Utama | |||
| EUR/USD | USD/CHF | GBP/USD | USD/JPY |
| Mata uang silang G7 | |||
| EUR/GBP | EUR/JPY | EUR/CAD | EUR/CHF |
| GBP/JPY | GBP/CAD | GBP/CHF | CAD/JPY |
| CHF/JPY | USD/CAD | CAD/CHF | |
| Mata uang silang Pasifik | |||
| AUD/USD | NZD/USD | AUD/JPY | NZD/JPY |
| EUR/AUD | EUR/NZD | GBP/AUD | GBP/NZD |
| AUD/CAD | AUD/NZD | NZD/CAD | NZD/CHF |
| Mata uang silang Eksotis | |||
| USD/MXN | USD/BRL | USD/CNY | USD/SGD |
| USD/HKD | USD/KRW | USD/INR | USD/ZAR |
| Mata uang silang Nordic | |||
| EUR/SEK | USD/SEK | EUR/NOK | USD/NOK |
| Mata uang silang wilayah Timur | |||
| USD/RUB | USD/CZK | USD/PLN | |


