Nilai Tukar Valas Live
| Pasangan mata uang | Terakhir | Buka | Tertinggi | Terendah | Perubahan bersih | Perubahan % | Perbaharuan Terakhir |
|---|---|---|---|---|---|---|---|
| EUR/USD | 1,3274 | 1,3261 | 1,3290 | 1,3241 | 0,0014 | 0,10 | 13:20:36 |
| GBP/USD | 1,5881 | 1,5896 | 1,5929 | 1,5869 | -0,0015 | -0,10 | 13:20:36 |
| USD/JPY | 76,8510 | 76,7655 | 77,2050 | 76,7450 | 0,0870 | 0,11 | 13:20:37 |
| USD/CAD | 0,9954 | 0,9945 | 0,9962 | 0,9932 | 0,0008 | 0,09 | 13:20:32 |
| USD/CHF | 0,9128 | 0,9117 | 0,9142 | 0,9105 | 0,0010 | 0,11 | 13:20:36 |
| AUD/USD | 1,0828 | 1,0807 | 1,0846 | 1,0782 | 0,0019 | 0,17 | 13:20:37 |
| EUR/GBP | 0,8360 | 0,8342 | 0,8368 | 0,8329 | 0,0017 | 0,21 | 13:20:37 |
| EUR/CHF | 1,2115 | 1,2090 | 1,2129 | 1,2082 | 0,0025 | 0,21 | 13:20:37 |
| EUR/JPY | 102,0155 | 101,7950 | 102,4750 | 101,6650 | 0,2005 | 0,20 | 13:20:37 |
| GBP/JPY | 122,0470 | 122,0250 | 122,8800 | 121,9715 | 0,0240 | 0,02 | 13:20:37 |
| GBP/CHF | 1,4495 | 1,4492 | 1,4546 | 1,4473 | 0,0003 | 0,02 | 13:20:36 |
| GBP/CAD | 1,5808 | 1,5809 | 1,5834 | 1,5795 | -0,0001 | 0,00 | 13:20:34 |
| Utama | |||
| EUR/USD | USD/CHF | GBP/USD | USD/JPY |
| Mata uang silang G7 | |||
| EUR/GBP | EUR/JPY | EUR/CAD | EUR/CHF |
| GBP/JPY | GBP/CAD | GBP/CHF | CAD/JPY |
| CHF/JPY | USD/CAD | CAD/CHF | |
| Mata uang silang Pasifik | |||
| AUD/USD | NZD/USD | AUD/JPY | NZD/JPY |
| EUR/AUD | EUR/NZD | GBP/AUD | GBP/NZD |
| AUD/CAD | AUD/NZD | NZD/CAD | NZD/CHF |
| Mata uang silang Eksotis | |||
| USD/MXN | USD/BRL | USD/CNY | USD/SGD |
| USD/HKD | USD/KRW | USD/INR | USD/ZAR |
| Mata uang silang Nordic | |||
| EUR/SEK | USD/SEK | EUR/NOK | USD/NOK |
| Mata uang silang wilayah Timur | |||
| USD/RUB | USD/CZK | USD/PLN | |


