Sarana Riwayat Kurs

Dapatkan sampai dengan 365 hari data historis untuk semua pasangan mata uang dunia.



 
   csv

EURUSD 1,17591 Sen, Agu 21 2017, 02:30 GMT
Buka Tertinggi Terendah Tutup
1,1758 1,176 1,17565 1,17594

Tanggal Buka Tertinggi Terendah Tutup
Sen, Agu 21 2017, 02:30 GMT 1,1758 1,176 1,17565 1,17594
Sen, Agu 21 2017, 02:25 GMT 1,17587 1,1759 1,17572 1,17577
Sen, Agu 21 2017, 02:20 GMT 1,17582 1,176 1,17574 1,17587
Sen, Agu 21 2017, 02:15 GMT 1,17608 1,1762 1,1758 1,17581
Sen, Agu 21 2017, 02:10 GMT 1,17601 1,1761 1,17588 1,17608
Sen, Agu 21 2017, 02:05 GMT 1,17604 1,1762 1,17595 1,17602
Sen, Agu 21 2017, 02:00 GMT 1,17583 1,1761 1,17577 1,17605
Sen, Agu 21 2017, 01:55 GMT 1,17587 1,176 1,17575 1,17582
Sen, Agu 21 2017, 01:50 GMT 1,1758 1,176 1,17563 1,17587
Nilai Tertinggi: 1,1762 Nilai Terendah: 1,17563 Perbedaan: 0,0005700588 Rata-rata: 1,1759 %: 0,0485

Paling Banyak Dibagi