Sarana Riwayat Kurs

Dapatkan sampai dengan 365 hari data historis untuk semua pasangan mata uang dunia.



 
   csv

EURUSD 1,07346 Sel, Jan 24 2017, 11:05 GMT
Buka Tertinggi Terendah Tutup
1,07275 1,0732 1,07254 1,0729

Tanggal Buka Tertinggi Terendah Tutup
Sel, Jan 24 2017, 11:05 GMT 1,07275 1,0732 1,07254 1,0729
Sel, Jan 24 2017, 11:00 GMT 1,07298 1,0732 1,07255 1,07275
Sel, Jan 24 2017, 10:55 GMT 1,07311 1,0733 1,07275 1,07298
Sel, Jan 24 2017, 10:50 GMT 1,0736 1,0737 1,07306 1,07311
Sel, Jan 24 2017, 10:45 GMT 1,07363 1,0739 1,07345 1,0735
Sel, Jan 24 2017, 10:40 GMT 1,0736 1,074 1,07354 1,07362
Sel, Jan 24 2017, 10:35 GMT 1,0739 1,0741 1,0735 1,0737
Sel, Jan 24 2017, 10:30 GMT 1,07361 1,074 1,0735 1,0739
Sel, Jan 24 2017, 10:25 GMT 1,07375 1,0739 1,07345 1,07361
Nilai Tertinggi: 1,0741 Nilai Terendah: 1,07254 Perbedaan: 0,001559973 Rata-rata: 1,0734 %: 0,1452

Paling Banyak Dibagi