Sarana Riwayat Kurs

Dapatkan sampai dengan 365 hari data historis untuk semua pasangan mata uang dunia.



 
   csv

EURUSD 1,22424 Kam, Jan 18 2018, 21:30 GMT
Buka Tertinggi Terendah Tutup
1,22398 1,2243 1,22387 1,2243

Tanggal Buka Tertinggi Terendah Tutup
Kam, Jan 18 2018, 21:30 GMT 1,22398 1,2243 1,22387 1,2243
Kam, Jan 18 2018, 21:25 GMT 1,2239 1,2241 1,22369 1,224
Kam, Jan 18 2018, 21:20 GMT 1,22398 1,2241 1,22375 1,22381
Kam, Jan 18 2018, 21:15 GMT 1,2239 1,2241 1,22385 1,22397
Kam, Jan 18 2018, 21:10 GMT 1,22396 1,22401 1,22385 1,22391
Kam, Jan 18 2018, 21:05 GMT 1,22378 1,224 1,22374 1,22396
Kam, Jan 18 2018, 21:00 GMT 1,2239 1,2241 1,22377 1,22381
Kam, Jan 18 2018, 20:55 GMT 1,22353 1,224 1,2235 1,22389
Kam, Jan 18 2018, 20:50 GMT 1,22333 1,2236 1,22318 1,22353
Nilai Tertinggi: 1,2243 Nilai Terendah: 1,22318 Perbedaan: 0,001119971 Rata-rata: 1,2239 %: 0,0915

Paling Banyak Dibagi