Sarana Riwayat Kurs

Dapatkan sampai dengan 365 hari data historis untuk semua pasangan mata uang dunia.



 
   csv

EURUSD 1,09145 Kam, Apr 27 2017, 03:15 GMT
Buka Tertinggi Terendah Tutup
1,09128 1,0915 1,09116 1,09132

Tanggal Buka Tertinggi Terendah Tutup
Kam, Apr 27 2017, 03:15 GMT 1,09128 1,0915 1,09116 1,09132
Kam, Apr 27 2017, 03:10 GMT 1,09119 1,0914 1,09114 1,09127
Kam, Apr 27 2017, 03:05 GMT 1,09129 1,0914 1,09105 1,09118
Kam, Apr 27 2017, 03:00 GMT 1,09104 1,0914 1,09102 1,09129
Kam, Apr 27 2017, 02:55 GMT 1,09137 1,0914 1,09101 1,09103
Kam, Apr 27 2017, 02:50 GMT 1,09122 1,0915 1,0912 1,09137
Kam, Apr 27 2017, 02:45 GMT 1,09131 1,0914 1,0912 1,09123
Kam, Apr 27 2017, 02:40 GMT 1,09148 1,0917 1,09122 1,09131
Kam, Apr 27 2017, 02:35 GMT 1,09179 1,0922 1,09145 1,09147
Nilai Tertinggi: 1,0922 Nilai Terendah: 1,09101 Perbedaan: 0,001190066 Rata-rata: 1,0914 %: 0,109

Paling Banyak Dibagi