Sarana Riwayat Kurs

Dapatkan sampai dengan 365 hari data historis untuk semua pasangan mata uang dunia.



 
   csv

EURUSD 1,11955 Jum, Jun 23 2017, 18:50 GMT
Buka Tertinggi Terendah Tutup
1,12016 1,1202 1,11982 1,1199

Tanggal Buka Tertinggi Terendah Tutup
Jum, Jun 23 2017, 18:50 GMT 1,12016 1,1202 1,11982 1,1199
Jum, Jun 23 2017, 18:45 GMT 1,11995 1,1202 1,1199 1,12016
Jum, Jun 23 2017, 18:40 GMT 1,11985 1,12 1,11982 1,11995
Jum, Jun 23 2017, 18:35 GMT 1,11995 1,12003 1,11979 1,11985
Jum, Jun 23 2017, 18:30 GMT 1,1199 1,12 1,11984 1,11995
Jum, Jun 23 2017, 18:25 GMT 1,11995 1,12 1,11985 1,11991
Jum, Jun 23 2017, 18:20 GMT 1,1202 1,12021 1,11989 1,11996
Jum, Jun 23 2017, 18:15 GMT 1,12009 1,12025 1,11995 1,12021
Nilai Tertinggi: 1,12025 Nilai Terendah: 1,11979 Perbedaan: 0,0004600286 Rata-rata: 1,12 %: 0,0411

Paling Banyak Dibagi